Market Cap $3.21T
1.5%
Volume 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Coins
34.122
+7
Exchanges
885
Last update
2 Minutes ago
Cleopatra (CLEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $31 | - |
| Dec-23 2024 | $0.0000022317 | $0.0000021364 | $0.0000022317 | $0.0000021364 | $31 | - |
| Dec-22 2024 | $0.0000021364 | $0.0000019683 | $0.0000023528 | $0.0000023528 | $106 | - |
| Dec-21 2024 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $45 | - |
| Dec-20 2024 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | $30 | - |
| Dec-19 2024 | $0.000002753 | $0.0000027088 | $0.000002753 | $0.0000027088 | $30 | - |
| Dec-16 2024 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $17 | - |
| Dec-15 2024 | $0.0000028041 | $0.0000027874 | $0.0000028041 | $0.0000027874 | $17 | - |
| Dec-14 2024 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $103 | - |
| Dec-13 2024 | $0.0000029803 | $0.0000029803 | $0.0000034069 | $0.0000034069 | $103 | - |
| Dec-12 2024 | $0.0000034069 | $0.0000032193 | $0.0000034069 | $0.0000032193 | $1 | - |
| Dec-11 2024 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $1 | - |
| Dec-10 2024 | $0.0000031317 | $0.0000031317 | $0.0000035229 | $0.0000035229 | $1 | - |
| Dec-09 2024 | $0.0000035229 | $0.0000034983 | $0.0000035229 | $0.0000034983 | $10 | - |
| Dec-08 2024 | $0.0000034983 | $0.0000029633 | $0.0000034983 | $0.0000029633 | $115 | - |