Market Cap $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Clam Island (GEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-12 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-11 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-10 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-09 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-08 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-07 2022 | $0.00004142 | $0.00004142 | $0.00004164 | $0.00004164 | - | - |
| Sep-06 2022 | $0.00004164 | $0.00004153 | $0.00004504 | $0.0000437 | - | - |
| Sep-05 2022 | $0.0000437 | $0.00004328 | $0.00004437 | $0.00004401 | $0 | - |
| Sep-04 2022 | $0.00004399 | $0.00004382 | $0.00004697 | $0.00004658 | $8 | - |
| Sep-03 2022 | $0.00004658 | $0.00004653 | $0.00004891 | $0.00004891 | $20 | - |
| Sep-02 2022 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Sep-01 2022 | $0.00004891 | $0.00004891 | $0.00004892 | $0.00004892 | - | - |
| Aug-31 2022 | $0.00004891 | $0.00004887 | $0.00005078 | $0.00004945 | - | - |
| Aug-30 2022 | $0.00004942 | $0.00004939 | $0.00005147 | $0.00005147 | $0 | - |