Market Cap HK$18.91T 0.28%
Volume 24h HK$587.64B -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 44 Seconds ago
City of Dream COD

City of Dream (COD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00031897 HK$0.00031853 HK$0.00032027 HK$0.0003197 - -
Nov-30 2022 HK$0.00031971 HK$0.00031901 HK$0.00032065 HK$0.00031999 HK$368 -
Nov-29 2022 HK$0.00031999 HK$0.00031915 HK$0.00032149 HK$0.00032085 HK$1,123 -
Nov-28 2022 HK$0.00032097 HK$0.00031985 HK$0.00032201 HK$0.00032139 HK$1,756 -
Nov-27 2022 HK$0.00032139 HK$0.00032057 HK$0.00032242 HK$0.00032206 - -
Nov-26 2022 HK$0.00032182 HK$0.00032059 HK$0.00032304 HK$0.00032255 HK$1,639 -
Nov-25 2022 HK$0.00032264 HK$0 HK$0.00032357 HK$0.00032257 HK$881 -
Nov-24 2022 HK$0.00032257 HK$0.00032213 HK$0.00032498 HK$0.00032425 HK$1,758 -
Nov-23 2022 HK$0.00032446 HK$0.00032358 HK$0.00032447 HK$0.00032447 HK$340 -
Nov-22 2022 HK$0.0003242 HK$0.00032327 HK$0.00032514 HK$0.00032444 - -
Nov-21 2022 HK$0.00032424 HK$0.00032331 HK$0.0003252 HK$0.00032474 HK$799 -
Nov-20 2022 HK$0.00032411 HK$0.00032387 HK$0.00032614 HK$0.00032526 HK$1,043 -
Nov-19 2022 HK$0.00032526 HK$0.00032451 HK$0.0003264 HK$0.0003252 HK$488 -
Nov-18 2022 HK$0.00032516 HK$0.00032493 HK$0.00032658 HK$0.00032613 HK$539 -
Nov-17 2022 HK$0.00032663 HK$0.00032544 HK$0.00032893 HK$0.00032795 HK$3,419 -

Historical and market price analysis of City of Dream (COD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.