Market Cap $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Circle tokenized Index (Bitget) (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $82.86 | $82.85 | $82.88 | $82.85 | - | - |
| Dec-23 2025 | $82.87 | $81.33 | $86.75 | $86.74 | - | - |
| Dec-22 2025 | $86.73 | $85.96 | $89.12 | $85.99 | - | - |
| Dec-21 2025 | $85.98 | $85.96 | $86.00 | $85.97 | - | - |
| Dec-20 2025 | $85.97 | $85.96 | $85.98 | $85.96 | - | - |
| Dec-19 2025 | $85.96 | $81.01 | $85.96 | $81.03 | - | - |
| Dec-18 2025 | $81.02 | $78.88 | $82.93 | $78.90 | - | - |
| Dec-17 2025 | $78.90 | $78.89 | $83.38 | $82.74 | - | - |
| Dec-16 2025 | $82.72 | $74.72 | $83.29 | $74.78 | - | - |