Market Cap Bs.94.34T 0.41%
Volume 24h Bs.5.98T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Cipher (Old) CPR

Cipher (Old) (CPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00018503 Bs.0.00006489 Bs.0.00038617 Bs.0.0003846 Bs.5,623 Bs.6,901
May-14 2022 Bs.0.00018674 Bs.0.0000644 Bs.0.00037847 Bs.0.00036328 Bs.5,696 Bs.6,974
Apr-21 2022 Bs.0.000007697 Bs.0.0000075254 Bs.0.0000078394 Bs.0.0000077043 Bs.37 Bs.256
Apr-20 2022 Bs.0.0000077189 Bs.0.0000076203 Bs.0.0000077591 Bs.0.0000077007 Bs.37 Bs.256
Apr-16 2022 Bs.0.00002264 Bs.0.00002264 Bs.0.00011047 Bs.0.00004651 Bs.219 Bs.840
Apr-15 2022 Bs.0.00004651 Bs.0.00002286 Bs.0.00011035 Bs.0.00002289 Bs.840 Bs.1,716
Apr-02 2022 Bs.0.00056925 Bs.0.00056749 Bs.0.00057696 Bs.0.00056846 Bs.146 Bs.21,287
Apr-01 2022 Bs.0.00056759 Bs.0.00021579 Bs.0.00057218 Bs.0.00022372 Bs.219 Bs.21,214
Mar-31 2022 Bs.0.00022465 Bs.0.00008227 Bs.0.00023407 Bs.0.00008227 Bs.73 Bs.8,398
Mar-26 2022 Bs.0.00005538 Bs.0.00005455 Bs.0.00005551 Bs.0.00005551 Bs.37 Bs.2,045
Mar-25 2022 Bs.0.00005532 Bs.0.00002106 Bs.0.0000569 Bs.0.00002106 Bs.37 Bs.2,045
Mar-24 2022 Bs.0.00001706 Bs.0.00001673 Bs.0.00001733 Bs.0.00001685 - Bs.621
Mar-23 2022 Bs.0.00001682 Bs.0.00001662 Bs.0.00004238 Bs.0.00004159 - Bs.621
Mar-22 2022 Bs.0.0000416 Bs.0.00004128 Bs.0.0000421 Bs.0.00004155 Bs.73 Bs.1,534
Mar-16 2022 Bs.0.00011553 Bs.0.00008795 Bs.0.00011574 Bs.0.00010058 Bs.37 Bs.4,309

Historical and market price analysis of Cipher (Old) (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51353 VES.