Market Cap zł10.21T 0.41%
Volume 24h zł647.87B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Cipher (Old) CPR

Cipher (Old) (CPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00002003 zł0.0000070254 zł0.0000418 zł0.00004163 zł609 zł747
May-14 2022 zł0.00002021 zł0.0000069724 zł0.00004097 zł0.00003932 zł617 zł755
Apr-21 2022 zł0.0000008332 zł0.0000008146 zł0.0000008486 zł0.000000834 zł4 zł28
Apr-20 2022 zł0.0000008355 zł0.0000008249 zł0.0000008399 zł0.0000008336 zł4 zł28
Apr-16 2022 zł0.0000024518 zł0.0000024518 zł0.00001195 zł0.0000050356 zł24 zł91
Apr-15 2022 zł0.0000050356 zł0.0000024751 zł0.00001194 zł0.0000024779 zł91 zł186
Apr-02 2022 zł0.00006162 zł0.00006143 zł0.00006245 zł0.00006153 zł16 zł2,304
Apr-01 2022 zł0.00006144 zł0.00002336 zł0.00006193 zł0.00002421 zł24 zł2,296
Mar-31 2022 zł0.00002431 zł0.0000089065 zł0.00002533 zł0.0000089065 zł8 zł909
Mar-26 2022 zł0.0000059949 zł0.000005906 zł0.0000060092 zł0.0000060092 zł4 zł221
Mar-25 2022 zł0.0000059886 zł0.0000022806 zł0.0000061602 zł0.0000022806 zł4 zł221
Mar-24 2022 zł0.000001847 zł0.0000018118 zł0.0000018763 zł0.0000018241 - zł67
Mar-23 2022 zł0.0000018213 zł0.0000017992 zł0.0000045878 zł0.0000045024 - zł67
Mar-22 2022 zł0.0000045036 zł0.0000044688 zł0.0000045582 zł0.0000044981 zł8 zł166
Mar-16 2022 zł0.0000125 zł0.0000095207 zł0.00001252 zł0.00001088 zł4 zł466

Historical and market price analysis of Cipher (Old) (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95266 PLN.