Market Cap $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Dec-01 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-30 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-29 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-28 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-27 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-26 2023 | $0.00505379 | $0.00504114 | $0.00508786 | $0.00505679 | - | - |
Nov-25 2023 | $0.00506889 | $0.00480561 | $0.00506889 | $0.00480561 | $20 | - |
Nov-24 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-23 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-22 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-21 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-20 2023 | $0.00480561 | $0.00480561 | $0.00492175 | $0.00492175 | - | - |
Nov-19 2023 | $0.00490334 | $0.00477352 | $0.00510734 | $0.00510734 | $185 | - |
Nov-18 2023 | $0.00510734 | $0.00510734 | $0.00510734 | $0.00510734 | - | - |