Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
44 Seconds ago
Cinnamoon (CIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-07 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-06 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-05 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-04 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-03 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-02 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-01 2023 | $0.0000025983 | $0.0000025505 | $0.0000026524 | $0.0000026524 | $231 | - |
| Jul-31 2023 | $0.0000026529 | $0.0000026529 | $0.000002698 | $0.0000026845 | $138 | - |
| Jul-30 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-29 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-28 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-27 2023 | $0.0000027044 | $0.0000027044 | $0.0000027433 | $0.0000027241 | $88 | - |
| Jul-26 2023 | $0.0000027241 | $0.0000027241 | $0.0000027241 | $0.0000027241 | - | - |
| Jul-25 2023 | $0.0000027241 | $0.0000027149 | $0.0000027282 | $0.0000027191 | - | - |