Market Cap $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Coins
28.538
+18
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-07 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-06 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-05 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-04 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-03 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-02 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-01 2023 | $0.0000025983 | $0.0000025505 | $0.0000026524 | $0.0000026524 | $231 | - |
Jul-31 2023 | $0.0000026529 | $0.0000026529 | $0.000002698 | $0.0000026845 | $138 | - |
Jul-30 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-29 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-28 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-27 2023 | $0.0000027044 | $0.0000027044 | $0.0000027433 | $0.0000027241 | $88 | - |
Jul-26 2023 | $0.0000027241 | $0.0000027241 | $0.0000027241 | $0.0000027241 | - | - |
Jul-25 2023 | $0.0000027241 | $0.0000027149 | $0.0000027282 | $0.0000027191 | - | - |