Market Cap $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Coins
28.419
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001219 | $0.00001126 | $0.00001456 | $0.00001456 | $19 | - |
Aug-06 2024 | $0.00001456 | $0.00001448 | $0.00001456 | $0.00001448 | $3 | - |
Aug-05 2024 | $0.00001448 | $0.00001244 | $0.00001448 | $0.00001298 | $4 | - |
Aug-04 2024 | $0.00001298 | $0.00001273 | $0.00001447 | $0.00001443 | $108 | - |
Aug-03 2024 | $0.00001417 | $0.00001416 | $0.00001434 | $0.00001434 | $19 | - |
Aug-02 2024 | $0.00001458 | $0.00001458 | $0.00001462 | $0.00001462 | $4 | - |
Aug-01 2024 | $0.00001462 | $0.00001383 | $0.00001462 | $0.00001427 | $3 | - |
Jul-31 2024 | $0.00001427 | $0.00001423 | $0.00001461 | $0.00001426 | $159 | - |
Jul-30 2024 | $0.00001429 | $0.0000142 | $0.00001616 | $0.00001616 | $322 | - |
Jul-29 2024 | $0.00001616 | $0.00001572 | $0.00001623 | $0.00001572 | $67 | - |
Jul-28 2024 | $0.00001572 | $0.00001561 | $0.00001637 | $0.00001629 | $151 | - |
Jul-27 2024 | $0.00001633 | $0.00001605 | $0.00001705 | $0.000017 | $294 | - |
Jul-26 2024 | $0.00001702 | $0.00001589 | $0.00001791 | $0.00001589 | $886 | - |
Jul-25 2024 | $0.00001589 | $0.00001564 | $0.00001676 | $0.00001676 | $116 | - |
Jul-24 2024 | $0.00001676 | $0.00001676 | $0.00001825 | $0.00001783 | $611 | - |