Market Cap AU$3.40T -5.68%
Volume 24h AU$263.27B 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Chump Change CHUMP

Chump Change (CHUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00002432 AU$0.00002416 AU$0.00002718 AU$0.00002718 AU$358 -
Jul-02 2024 AU$0.00002732 AU$0.00002514 AU$0.00002796 AU$0.00002514 AU$4,209 -
Jul-01 2024 AU$0.00002513 AU$0.00001774 AU$0.00002513 AU$0.00001774 AU$4,963 -
Jun-30 2024 AU$0.00001774 AU$0.00001774 AU$0.00001942 AU$0.00001942 AU$3,015 -
Jun-29 2024 AU$0.00001942 AU$0.00001942 AU$0.00001946 AU$0.00001946 AU$1,266 -
Jun-28 2024 AU$0.00001946 AU$0.00001946 AU$0.00002021 AU$0.00002021 AU$1,578 -
Jun-27 2024 AU$0.00002001 AU$0.00001899 AU$0.00002002 AU$0.00001902 AU$2,198 -
Jun-26 2024 AU$0.00001905 AU$0.00001737 AU$0.00002006 AU$0.00001749 AU$3,935 -
Jun-25 2024 AU$0.00001763 AU$0.00001763 AU$0.00002767 AU$0.0000264 AU$3,708 -
Jun-24 2024 AU$0.00002636 AU$0.00002558 AU$0.00002636 AU$0.0000263 AU$2,423 -
Jun-23 2024 AU$0.00002647 AU$0.00002606 AU$0.00002704 AU$0.00002695 AU$2,436 -
Jun-22 2024 AU$0.00002693 AU$0.00002687 AU$0.00002817 AU$0.00002752 AU$3,094 -
Jun-21 2024 AU$0.00002748 AU$0.00002723 AU$0.00002763 AU$0.00002762 AU$2,228 -
Jun-20 2024 AU$0.00002761 AU$0.00002701 AU$0.00002761 AU$0.00002712 AU$1,862 -
Jun-19 2024 AU$0.00002712 AU$0.00002712 AU$0.00009478 AU$0.00008133 AU$3,430 -

Historical and market price analysis of Chump Change (CHUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48814 AUD.