Market Cap AR$2,192.37T -1.57%
Volume 24h AR$106.80T -24.36%
BTC % 49.82% -0.2%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Chump Change CHUMP

Chump Change (CHUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.010793 AR$0.010793 AR$0.016939 AR$0.016162 AR$2,269,972 -
Jun-24 2024 AR$0.016139 AR$0.015663 AR$0.016139 AR$0.016105 AR$1,483,277 -
Jun-23 2024 AR$0.016208 AR$0.015956 AR$0.016553 AR$0.016501 AR$1,491,245 -
Jun-22 2024 AR$0.016488 AR$0.016451 AR$0.017248 AR$0.016852 AR$1,893,921 -
Jun-21 2024 AR$0.016827 AR$0.016675 AR$0.016917 AR$0.016911 AR$1,364,154 -
Jun-20 2024 AR$0.016908 AR$0.016535 AR$0.016908 AR$0.016604 AR$1,139,595 -
Jun-19 2024 AR$0.016602 AR$0.016602 AR$0.058025 AR$0.049794 AR$2,099,950 -
Jun-18 2024 AR$0.047916 AR$0.036937 AR$0.047916 AR$0.03796 AR$11,391,056 -
Jun-17 2024 AR$0.039801 AR$0.039801 AR$0.064848 AR$0.064848 AR$16,682,056 -
Jun-16 2024 AR$0.067253 AR$0.064468 AR$0.067354 AR$0.064579 AR$11,458,092 -
Jun-15 2024 AR$0.0645 AR$0.061218 AR$0.065236 AR$0.061218 AR$12,196,179 -
Jun-14 2024 AR$0.059244 AR$0.059244 AR$0.077056 AR$0.077056 AR$20,341,451 -
Jun-13 2024 AR$0.0639 AR$0.057769 AR$0.094231 AR$0.057769 AR$58,073,486 -
Jun-12 2024 AR$0.057159 AR$0.047631 AR$0.058035 AR$0.047909 AR$4,917,029 -
Jun-11 2024 AR$0.048107 AR$0.045444 AR$0.049042 AR$0.049042 AR$2,501,976 -

Historical and market price analysis of Chump Change (CHUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0129 ARS.