Market Cap Bs.92.33T 2.69%
Volume 24h Bs.7.38T 35.45%
BTC % 50.28% -0.17%
ETH % 16.43% 0.18%
Coins 28.095 +23
Exchanges 885
Last update 3 Minutes ago
Christopher Poole MOOT

Christopher Poole (MOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-08 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-07 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-06 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-05 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-04 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-03 2023 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 Bs.0.00252579 - -
Sep-02 2023 Bs.0.00252688 Bs.0.00251685 Bs.0.00272852 Bs.0.00272852 Bs.650 -
Sep-01 2023 Bs.0.00272852 Bs.0.00272852 Bs.0.00272852 Bs.0.00272852 - -
Aug-31 2023 Bs.0.00272852 Bs.0.00270368 Bs.0.00272852 Bs.0.00270832 - -
Aug-30 2023 Bs.0.00271047 Bs.0.00270356 Bs.0.00283158 Bs.0.00283158 Bs.4,500 -
Aug-29 2023 Bs.0.00282589 Bs.0.00269094 Bs.0.00284875 Bs.0.00269676 Bs.102 -
Aug-28 2023 Bs.0.00269676 Bs.0.00269676 Bs.0.00269676 Bs.0.00269676 - -
Aug-27 2023 Bs.0.00269676 Bs.0.00269676 Bs.0.00269676 Bs.0.00269676 - -
Aug-26 2023 Bs.0.00269743 Bs.0.00269552 Bs.0.00274175 Bs.0.00274175 Bs.458 -

Historical and market price analysis of Christopher Poole (MOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45208 VES.