Market Cap CN¥18.46T 2.84%
Volume 24h CN¥1.47T 32.1%
BTC % 50.26% -0.27%
ETH % 16.4% 0.06%
Coins 28.098 +26
Exchanges 885
Last update 3 Minutes ago
Christopher Poole MOOT

Christopher Poole (MOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-08 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-07 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-06 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-05 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-04 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-03 2023 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 CN¥0.00050316 - -
Sep-02 2023 CN¥0.00050338 CN¥0.00050138 CN¥0.00054355 CN¥0.00054355 CN¥129 -
Sep-01 2023 CN¥0.00054355 CN¥0.00054355 CN¥0.00054355 CN¥0.00054355 - -
Aug-31 2023 CN¥0.00054355 CN¥0.0005386 CN¥0.00054355 CN¥0.00053953 - -
Aug-30 2023 CN¥0.00053996 CN¥0.00053858 CN¥0.00056408 CN¥0.00056408 CN¥896 -
Aug-29 2023 CN¥0.00056295 CN¥0.00053606 CN¥0.0005675 CN¥0.00053722 CN¥20 -
Aug-28 2023 CN¥0.00053722 CN¥0.00053722 CN¥0.00053722 CN¥0.00053722 - -
Aug-27 2023 CN¥0.00053722 CN¥0.00053722 CN¥0.00053722 CN¥0.00053722 - -
Aug-26 2023 CN¥0.00053736 CN¥0.00053698 CN¥0.00054619 CN¥0.00054619 CN¥91 -

Historical and market price analysis of Christopher Poole (MOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.