Market Cap $3.95T
-2.64%
Volume 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Coins
33.566
+15
Exchanges
885
Last update
2 Minutes ago
Chris World Asset (CWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-30 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-29 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-28 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-27 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-26 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-25 2025 | $0.00657999 | $0.00657949 | $0.00658321 | $0.00658168 | - | - |
| Jul-24 2025 | $0.00658272 | $0.00658174 | $0.00684215 | $0.00683854 | $5 | - |
| Jul-23 2025 | $0.00683855 | $0.00664322 | $0.00685577 | $0.00671527 | $481 | - |
| Jul-22 2025 | $0.00671415 | $0.0066236 | $0.00707695 | $0.0066236 | $270 | - |
| Jul-21 2025 | $0.00662485 | $0.00624433 | $0.00697781 | $0.00624557 | $479 | - |
| Jul-20 2025 | $0.00624524 | $0.00624214 | $0.00711861 | $0.00711735 | $342 | - |
| Jul-19 2025 | $0.00711833 | $0.00698556 | $0.00726349 | $0.00726348 | $374 | - |
| Jul-18 2025 | $0.00726381 | $0.0072615 | $0.00750124 | $0.00750109 | $218 | - |
| Jul-17 2025 | $0.00750068 | $0.00558057 | $0.00800164 | $0.00558228 | $1,548 | - |