Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
ChowChow Inu (CINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-25 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-22 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $6 | - |
| Feb-21 2025 | $0.00001359 | $0.00001359 | $0.00001396 | $0.00001371 | $6 | - |
| Feb-20 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | $18 | - |
| Feb-19 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $14 | - |
| Feb-18 2025 | $0.00001389 | $0.00001386 | $0.00001389 | $0.00001386 | $36 | - |
| Feb-17 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $438 | - |
| Feb-16 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001555 | $438 | - |
| Feb-15 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | $1 | - |
| Feb-14 2025 | $0.00001584 | $0.00001584 | $0.0000165 | $0.0000165 | $1 | - |
| Feb-13 2025 | $0.0000165 | $0.0000165 | $0.00001669 | $0.00001669 | $23 | - |
| Feb-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-09 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | $8 | - |