Market Cap $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
26 Seconds ago
CHONK (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-28 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-27 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-26 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-25 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-24 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-23 2025 | $0.00002353 | $0.00002307 | $0.00002353 | $0.00002307 | - | - |
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |