Market Cap NZ$3.74T -0.13%
Volume 24h NZ$224.14B 8.02%
BTC % 49.64% -0.54%
ETH % 16.39% 0%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Choice Coin CHOICE

Choice Coin (CHOICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2024 NZ$0.0001506 NZ$0.00014755 NZ$0.0001506 NZ$0.00014824 - -
Feb-18 2024 NZ$0.00014824 NZ$0.00014824 NZ$0.00014926 NZ$0.00014926 - -
Feb-17 2024 NZ$0.00014926 NZ$0.00014926 NZ$0.00015061 NZ$0.00015061 - -
Feb-16 2024 NZ$0.00015061 NZ$0.00015058 NZ$0.00015145 NZ$0.00015058 - -
Feb-15 2024 NZ$0.00015058 NZ$0.00014976 NZ$0.00015058 NZ$0.00014976 - -
Feb-14 2024 NZ$0.00014976 NZ$0.00014976 NZ$0.00014976 NZ$0.00014976 - -
Feb-13 2024 NZ$0.00014965 NZ$0.00014926 NZ$0.00014989 NZ$0.00014989 - -
Feb-12 2024 NZ$0.00014989 NZ$0.00014989 NZ$0.00015094 NZ$0.00015039 - -
Feb-11 2024 NZ$0.00015039 NZ$0.00014919 NZ$0.0001505 NZ$0.00014926 NZ$1 -
Feb-10 2024 NZ$0.00014718 NZ$0.00014718 NZ$0.00015045 NZ$0.00014981 NZ$11 -
Feb-09 2024 NZ$0.00014962 NZ$0.00014545 NZ$0.00014962 NZ$0.00014581 NZ$5 -
Feb-08 2024 NZ$0.00014511 NZ$0.00014472 NZ$0.00018819 NZ$0.00017325 NZ$1,045 -
Feb-07 2024 NZ$0.00017064 NZ$0.00016383 NZ$0.00018962 NZ$0.00018187 NZ$643 -
Feb-06 2024 NZ$0.00018189 NZ$0.00017732 NZ$0.00018189 NZ$0.00017732 NZ$105 -
Feb-05 2024 NZ$0.00017193 NZ$0.00014923 NZ$0.00017307 NZ$0.00015035 NZ$329 -

Historical and market price analysis of Choice Coin (CHOICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 715 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64436 NZD.