Market Cap MX$39.83T -1.64%
Volume 24h MX$2.45T 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Choice Coin CHOICE

Choice Coin (CHOICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2024 MX$0.00162774 MX$0.00159472 MX$0.00162774 MX$0.00160218 - -
Feb-18 2024 MX$0.00160218 MX$0.00160218 MX$0.00161327 MX$0.00161327 - -
Feb-17 2024 MX$0.00161327 MX$0.00161327 MX$0.00162781 MX$0.00162781 - -
Feb-16 2024 MX$0.00162781 MX$0.00162745 MX$0.00163692 MX$0.00162745 - -
Feb-15 2024 MX$0.00162745 MX$0.00161859 MX$0.00162745 MX$0.00161859 - -
Feb-14 2024 MX$0.00161859 MX$0.00161859 MX$0.00161859 MX$0.00161859 - -
Feb-13 2024 MX$0.00161744 MX$0.0016132 MX$0.00162 MX$0.00162 - -
Feb-12 2024 MX$0.00162 MX$0.00162 MX$0.00163138 MX$0.00162539 - -
Feb-11 2024 MX$0.00162539 MX$0.00161242 MX$0.00162663 MX$0.00161322 MX$13 -
Feb-10 2024 MX$0.00159077 MX$0.00159077 MX$0.00162605 MX$0.00161921 MX$120 -
Feb-09 2024 MX$0.0016171 MX$0.00157209 MX$0.0016171 MX$0.00157594 MX$51 -
Feb-08 2024 MX$0.00156835 MX$0.00156411 MX$0.00203395 MX$0.00187254 MX$11,294 -
Feb-07 2024 MX$0.00184425 MX$0.00177073 MX$0.00204937 MX$0.00196562 MX$6,947 -
Feb-06 2024 MX$0.00196586 MX$0.00191654 MX$0.00196586 MX$0.00191654 MX$1,133 -
Feb-05 2024 MX$0.00185828 MX$0.00161291 MX$0.0018706 MX$0.00162506 MX$3,552 -

Historical and market price analysis of Choice Coin (CHOICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 715 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.77194 MXN.