Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Chocobo (CHOCOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-18 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-17 2025 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $79 | - |
| Feb-16 2025 | $0.0000030431 | $0.0000030387 | $0.0000030743 | $0.0000030743 | $79 | - |
| Feb-15 2025 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $57 | - |
| Feb-14 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-13 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-12 2025 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $206 | - |
| Feb-11 2025 | $0.0000030094 | $0.0000030094 | $0.0000030643 | $0.0000030643 | $206 | - |
| Feb-10 2025 | $0.0000030643 | $0.0000030643 | $0.0000032319 | $0.0000031853 | $1,754 | - |
| Feb-09 2025 | $0.0000031853 | $0.0000031587 | $0.0000031853 | $0.0000031587 | $210 | - |
| Feb-08 2025 | $0.0000031587 | $0.0000031087 | $0.0000031587 | $0.0000031087 | $471 | - |
| Feb-07 2025 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $54 | - |
| Feb-06 2025 | $0.0000033604 | $0.0000032905 | $0.0000033604 | $0.0000032905 | $54 | - |
| Feb-05 2025 | $0.0000032972 | $0.0000032507 | $0.0000032972 | $0.0000032507 | $71 | - |