Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Chitan (CHITAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023826 | $0.00023826 | $0.00023999 | $0.00023999 | - | - |
| Aug-19 2025 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | - | - |
| Aug-18 2025 | $0.00023999 | $0.00023999 | $0.00026137 | $0.00026137 | $324 | - |
| Aug-17 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-16 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-15 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-14 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-13 2025 | $0.00026137 | $0.00022755 | $0.00026137 | $0.00022755 | - | - |
| Aug-12 2025 | $0.00022755 | $0.00022755 | $0.00023916 | $0.00023916 | - | - |
| Aug-11 2025 | $0.00023916 | $0.00023495 | $0.00023916 | $0.00023495 | - | - |
| Aug-10 2025 | $0.00023495 | $0.00023495 | $0.00023495 | $0.00023495 | - | - |
| Aug-09 2025 | $0.00023495 | $0.00022853 | $0.00023495 | $0.00022853 | - | - |
| Aug-08 2025 | $0.00022853 | $0.00022427 | $0.00022853 | $0.00022427 | - | - |
| Aug-07 2025 | $0.00022427 | $0.00020636 | $0.00022427 | $0.00020636 | - | - |
| Aug-06 2025 | $0.00020636 | $0.00020636 | $0.00020636 | $0.00020636 | - | - |