Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
53 Seconds ago
Chip (CHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Dec-01 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-30 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-29 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-28 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-27 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-26 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-25 2023 | $0.000000000000000472347327 | $0.000000000000000470570264 | $0.000000000000001208450206 | $0.000000000000001201136562 | $0 | - |
| Nov-24 2023 | $0.000000000000001193537164 | $0.00000000000000032968503 | $0.00000000000000119836469 | $0.00000000000000032968503 | $0 | - |
| Nov-23 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-22 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-21 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-20 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-19 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-18 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |