Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Chinese Ponkei the Original (PONKEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001647 | $0.00001597 | $0.00001649 | $0.00001649 | $136 | - |
| Jan-13 2025 | $0.00001649 | $0.00001649 | $0.00001963 | $0.00001818 | $712 | - |
| Jan-12 2025 | $0.00001818 | $0.00001818 | $0.00002013 | $0.00002013 | $329 | - |
| Jan-11 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | $10 | - |
| Jan-10 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1 | - |
| Jan-09 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $1 | - |
| Jan-08 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $454 | - |
| Jan-07 2025 | $0.00002298 | $0.00002298 | $0.0000266 | $0.00002615 | $617 | - |
| Jan-06 2025 | $0.00002634 | $0.00002588 | $0.00002683 | $0.00002598 | $112 | - |
| Jan-05 2025 | $0.00002598 | $0.0000258 | $0.00002768 | $0.00002714 | $485 | - |
| Jan-04 2025 | $0.00002714 | $0.00002714 | $0.00002783 | $0.00002783 | $25 | - |
| Jan-03 2025 | $0.00002783 | $0.00002783 | $0.00003001 | $0.00002822 | $585 | - |
| Jan-02 2025 | $0.00002822 | $0.00002668 | $0.00003036 | $0.00002826 | $251 | - |
| Jan-01 2025 | $0.00002826 | $0.00002731 | $0.00002907 | $0.00002852 | $1,856 | - |
| Dec-31 2024 | $0.00002582 | $0.00002582 | $0.00002659 | $0.00002614 | $9 | - |