Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
58 Seconds ago
CHINESE NEIRO (NEILUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Jul-12 2025 | $0.0000000518 | $0.0000000518 | $0.0000000529 | $0.0000000529 | $57 | - |
| Jul-11 2025 | $0.0000000529 | $0.0000000482 | $0.0000000529 | $0.0000000482 | - | - |
| Jul-10 2025 | $0.0000000482 | $0.000000046 | $0.0000000482 | $0.000000046 | - | - |
| Jul-09 2025 | $0.000000046 | $0.0000000447 | $0.000000046 | $0.0000000447 | - | - |
| Jul-08 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Jul-07 2025 | $0.0000000447 | $0.0000000436 | $0.0000000447 | $0.0000000436 | - | - |
| Jul-06 2025 | $0.0000000436 | $0.0000000433 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-05 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-04 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-03 2025 | $0.0000000441 | $0.0000000426 | $0.0000000441 | $0.0000000426 | - | - |
| Jul-02 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jun-30 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| Jun-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |