Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CHINESE NEIRO (NEILUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000629 | $0.0000000629 | $0.000000065 | $0.000000065 | - | - |
| Aug-17 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| Aug-16 2025 | $0.0000000651 | $0.0000000651 | $0.0000000689 | $0.0000000689 | - | - |
| Aug-15 2025 | $0.0000000689 | $0.0000000675 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-14 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-13 2025 | $0.0000000699 | $0.0000000678 | $0.0000000699 | $0.0000000678 | - | - |
| Aug-12 2025 | $0.0000000678 | $0.0000000647 | $0.0000000678 | $0.0000000647 | - | - |
| Aug-11 2025 | $0.0000000647 | $0.0000000647 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-10 2025 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-09 2025 | $0.0000000661 | $0.00000006 | $0.0000000661 | $0.00000006 | - | - |
| Aug-08 2025 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.0000000569 | - | - |
| Aug-07 2025 | $0.0000000569 | $0.0000000563 | $0.0000000569 | $0.0000000563 | - | - |
| Aug-06 2025 | $0.0000000563 | $0.0000000558 | $0.0000000581 | $0.0000000581 | - | - |
| Aug-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Aug-04 2025 | $0.0000000581 | $0.0000000546 | $0.0000000581 | $0.0000000546 | - | - |