Market Cap $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Coins
34.200
+1
Exchanges
885
Last update
45 Seconds ago
Children Of The Sky (COTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-24 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-23 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-19 2026 | $0.0000101 | $0.0000101 | $0.00001076 | $0.00001076 | - | $9,900 |
| Jan-18 2026 | $0.00001076 | $0.00001076 | $0.00001089 | $0.00001089 | - | $10,548 |
| Jan-17 2026 | $0.00001089 | $0.00001087 | $0.00001089 | $0.00001087 | $1 | $10,675 |
| Jan-16 2026 | $0.00001087 | $0.00001087 | $0.0000111 | $0.0000111 | - | $10,652 |
| Jan-15 2026 | $0.0000111 | $0.0000111 | $0.00001122 | $0.00001122 | - | $10,884 |
| Jan-14 2026 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | $11,001 |
| Jan-13 2026 | $0.00001094 | $0.00001074 | $0.00001098 | $0.00001074 | - | $10,728 |
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |