Market Cap $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Children Of The Sky (COTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | $10,974 |
| Nov-15 2025 | $0.00001119 | $0.00001119 | $0.00001248 | $0.00001248 | $0 | $10,974 |
| Nov-14 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | $12,233 |
| Nov-13 2025 | $0.00001248 | $0.00001247 | $0.00001257 | $0.00001257 | - | $12,233 |
| Nov-12 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-11 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-08 2025 | $0.00001257 | $0.00001241 | $0.00001257 | $0.00001241 | - | $12,325 |
| Nov-07 2025 | $0.00001241 | $0.00001241 | $0.00001246 | $0.00001246 | - | $12,168 |
| Nov-06 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | $16 | $12,245 |
| Nov-05 2025 | $0.00001262 | $0.00001262 | $0.00001485 | $0.00001485 | - | $12,370 |
| Nov-04 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | $14,560 |
| Nov-03 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | $14,560 |
| Nov-02 2025 | $0.00001485 | $0.0000148 | $0.00001494 | $0.00001494 | - | $14,560 |