Market Cap HK$18.95T 0.37%
Volume 24h HK$606.44B -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 43 Seconds ago
Chihuahua In Space CIS

Chihuahua In Space (CIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-27 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-26 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-25 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-24 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-23 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 HK$0.0000002295 - -
Jun-22 2023 HK$0.0000002295 HK$0.0000002295 HK$0.0000002373 HK$0.0000002318 - -
Jun-21 2023 HK$0.0000002327 HK$0.0000002256 HK$0.0000002327 HK$0.0000002256 HK$5 -
Jun-20 2023 HK$0.0000002256 HK$0.0000002245 HK$0.0000002283 HK$0.0000002273 - -
Jun-19 2023 HK$0.0000002268 HK$0.0000002249 HK$0.0000002305 HK$0.0000002305 HK$466 -
Jun-18 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Jun-17 2023 HK$0.0000002311 HK$0.0000002204 HK$0.0000002348 HK$0.0000002204 HK$20 -
Jun-16 2023 HK$0.0000002204 HK$0.0000002204 HK$0.0000002204 HK$0.0000002204 - -
Jun-15 2023 HK$0.0000002204 HK$0.0000002189 HK$0.0000002259 HK$0.0000002255 - -
Jun-14 2023 HK$0.0000002242 HK$0.0000002204 HK$0.0000002263 HK$0.000000222 HK$9 -

Historical and market price analysis of Chihuahua In Space (CIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.