Market Cap $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Coins
31.857
+13
Exchanges
885
Last update
1 minute ago
Chief Pepe Officer (CPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $25 | - |
| Dec-12 2024 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $2 | - |
| Dec-11 2024 | $0.0000002591 | $0.0000002591 | $0.0000002668 | $0.0000002668 | $2 | - |
| Dec-10 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Dec-09 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $18 | - |
| Dec-08 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-07 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-04 2024 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $13 | - |
| Dec-03 2024 | $0.0000002615 | $0.0000002615 | $0.000000262 | $0.000000262 | $13 | - |
| Dec-02 2024 | $0.000000262 | $0.000000262 | $0.0000003128 | $0.0000003128 | $147 | - |
| Dec-01 2024 | $0.0000003128 | $0.0000003093 | $0.0000003128 | $0.0000003093 | $30 | - |
| Nov-30 2024 | $0.0000003093 | $0.0000003093 | $0.0000004214 | $0.0000004214 | $99 | - |
| Nov-29 2024 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | - |
| Nov-28 2024 | $0.0000004214 | $0.000000351 | $0.0000004214 | $0.000000351 | $787 | - |
| Nov-27 2024 | $0.000000351 | $0.0000003213 | $0.000000351 | $0.0000003213 | $109 | - |