Market Cap $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-28 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-27 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-26 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-25 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-24 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-23 2023 | $0.00004125 | $0.00004125 | $0.00004195 | $0.00004195 | - | - |
| Oct-22 2023 | $0.00004188 | $0.00003964 | $0.00004188 | $0.00003964 | $17 | - |
| Oct-21 2023 | $0.00003964 | $0.00003964 | $0.00004018 | $0.00004018 | - | - |
| Oct-20 2023 | $0.00004023 | $0.00003885 | $0.00004073 | $0.00003889 | $4 | - |
| Oct-19 2023 | $0.00003886 | $0.00003803 | $0.00003895 | $0.00003803 | $45 | - |
| Oct-18 2023 | $0.00003797 | $0.00003769 | $0.00003853 | $0.00003769 | $20 | - |
| Oct-17 2023 | $0.00003763 | $0.00003709 | $0.00003763 | $0.00003709 | $14 | - |
| Oct-16 2023 | $0.00003709 | $0.00003709 | $0.00003732 | $0.00003732 | - | - |
| Oct-15 2023 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |