Market Cap R43.65T -0.85%
Volume 24h R2.13T -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
CHIBA INU CHIBA

CHIBA INU (CHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-17 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-16 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-15 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-14 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-13 2022 R0.035188 R0.035188 R0.035188 R0.035188 - -
Oct-12 2022 R0.035188 R0.035053 R0.035359 R0.035113 - -
Oct-11 2022 R0.035113 R0.034734 R0.035455 R0.035239 R142 -
Oct-10 2022 R0.035239 R0.035172 R0.036199 R0.036079 R181 -
Oct-09 2022 R0.036079 R0.0359 R0.038375 R0.038375 R16 -
Oct-08 2022 R0.038375 R0.038375 R0.038375 R0.038375 - -
Oct-07 2022 R0.038375 R0.038375 R0.038375 R0.038375 - -
Oct-06 2022 R0.038375 R0.038181 R0.038767 R0.038234 - -
Oct-05 2022 R0.038299 R0.037709 R0.038608 R0.038357 R0 -
Oct-04 2022 R0.038367 R0.037123 R0.038619 R0.037161 R41 -

Historical and market price analysis of CHIBA INU (CHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12455 ZAR.