Market Cap $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
CHIBA INU (CHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-17 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-16 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-15 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-14 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-13 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-12 2022 | $0.00194148 | $0.00193405 | $0.00195093 | $0.00193732 | - | - |
| Oct-11 2022 | $0.00193732 | $0.00191643 | $0.00195618 | $0.00194427 | $8 | - |
| Oct-10 2022 | $0.00194427 | $0.00194062 | $0.00199724 | $0.00199062 | $10 | - |
| Oct-09 2022 | $0.00199062 | $0.00198077 | $0.00211729 | $0.00211729 | $1 | - |
| Oct-08 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-07 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-06 2022 | $0.00211729 | $0.00210661 | $0.00213893 | $0.00210951 | - | - |
| Oct-05 2022 | $0.00211315 | $0.0020806 | $0.00213016 | $0.00211634 | $0 | - |
| Oct-04 2022 | $0.00211689 | $0.00204825 | $0.00213078 | $0.00205033 | $2 | - |