Market Cap $2.55T
-0.6%
Volume 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Coins
34.231
Exchanges
885
Last update
26 Seconds ago
Chi Yamada Cat (CYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-03 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-02 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-01 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-30 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-29 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-28 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-27 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-26 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014461773503994 | $0.00000000014461773503994 | $5 | - |
| Jun-25 2024 | $0.00000000014461773503994 | $0.00000000013940100979566 | $0.00000000014461773503994 | $0.00000000013940100979566 | $2 | - |
| Jun-24 2024 | $0.00000000013940100979566 | $0.00000000013940100979566 | $0.00000000014563857247736 | $0.00000000014563857247736 | $11 | - |
| Jun-23 2024 | $0.00000000014563857247736 | $0.00000000014563857247736 | $0.00000000014718488450578 | $0.00000000014718488450578 | $24 | - |
| Jun-22 2024 | $0.00000000014718488450578 | $0.00000000014718488450578 | $0.00000000015135467503654 | $0.00000000015135467503654 | $6 | - |
| Jun-21 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | - | - |
| Jun-20 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015150186881964 | $0.00000000015150186881964 | $6 | - |