Market Cap $3.75T
8.29%
Volume 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-30 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-29 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-28 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-27 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-26 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-25 2023 | $0.0000004316 | $0.0000004315 | $0.0000004318 | $0.0000004317 | - | - |
Nov-24 2023 | $0.0000004315 | $0.0000004315 | $0.000000441 | $0.000000441 | $47 | - |
Nov-23 2023 | $0.000000441 | $0.0000004406 | $0.000000441 | $0.0000004408 | - | - |
Nov-22 2023 | $0.0000004406 | $0.0000004406 | $0.0000004509 | $0.0000004509 | $91 | - |
Nov-21 2023 | $0.0000004509 | $0.0000004509 | $0.000000451 | $0.000000451 | - | - |
Nov-20 2023 | $0.0000004509 | $0.0000004509 | $0.000000486 | $0.000000486 | $178 | - |
Nov-19 2023 | $0.000000486 | $0.0000004857 | $0.0000004861 | $0.000000486 | - | - |
Nov-18 2023 | $0.0000004861 | $0.0000004853 | $0.0000004861 | $0.0000004854 | $1 | - |
Nov-17 2023 | $0.0000004853 | $0.0000004821 | $0.0000004855 | $0.0000004821 | $20 | - |