Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
56 Seconds ago
CHHIPSCOIN (CHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-27 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-26 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-25 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-24 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-23 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-22 2023 | $0.00248268 | $0.00240472 | $0.00317174 | $0.00282211 | - | - |
| May-21 2023 | $0.00282222 | $0.00240512 | $0.00319425 | $0.00263388 | $1,258 | - |
| May-20 2023 | $0.00263393 | $0.00240114 | $0.00339911 | $0.00292479 | $999 | - |
| May-19 2023 | $0.00292476 | $0.0024069 | $0.00374741 | $0.00311746 | $1,104 | - |
| May-18 2023 | $0.00311731 | $0.00240283 | $0.00378389 | $0.00333621 | $1,267 | - |
| May-17 2023 | $0.00333621 | $0.00241495 | $0.00389564 | $0.00313037 | $1,055 | - |
| May-16 2023 | $0.00313038 | $0.00240595 | $0.0038905 | $0.00273661 | $954 | - |
| May-15 2023 | $0.00273662 | $0.00243701 | $0.00388536 | $0.00375447 | $1,174 | - |
| May-14 2023 | $0.00375465 | $0.00240698 | $0.00388981 | $0.00265377 | $818 | - |