Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
8 Seconds ago
CHEW (CHEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-11 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-10 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-09 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-08 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-07 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-06 2023 | $0.00001973 | $0.00001962 | $0.00002056 | $0.00002033 | - | - |
| May-05 2023 | $0.00002031 | $0.00001876 | $0.0000204 | $0.00001876 | $116 | - |
| May-04 2023 | $0.00001876 | $0.00001869 | $0.00001886 | $0.00001875 | - | - |
| May-03 2023 | $0.00001875 | $0.00001785 | $0.00001884 | $0.00001785 | $187 | - |
| May-02 2023 | $0.00001785 | $0.00001724 | $0.00001793 | $0.00001732 | $100 | - |
| May-01 2023 | $0.00001732 | $0.00001722 | $0.00001822 | $0.00001822 | $192 | - |
| Apr-30 2023 | $0.00001822 | $0.00001815 | $0.00001831 | $0.00001826 | - | - |
| Apr-29 2023 | $0.00001825 | $0.00001813 | $0.00001878 | $0.00001878 | $201 | - |
| Apr-28 2023 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |