Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
CherryPick (CHERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
| Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
| Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
| Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |