Market Cap NZ$3.80T -98.7%
Volume 24h NZ$276.84B 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
Coins 27.937 +19
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Mar-02 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Mar-01 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Feb-28 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Feb-27 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Feb-26 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000008997 - -
Feb-25 2022 NZ$0.0000008997 NZ$0.0000008997 NZ$0.0000009015 NZ$0.0000009015 - -
Feb-24 2022 NZ$0.0000009015 NZ$0.0000008108 NZ$0.0000009204 NZ$0.0000009204 NZ$251 -
Feb-23 2022 NZ$0.0000009204 NZ$0.0000009177 NZ$0.0000010142 NZ$0.0000010142 - -
Feb-22 2022 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 - -
Feb-21 2022 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 - -
Feb-20 2022 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 - -
Feb-19 2022 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 NZ$0.0000010142 - -
Feb-18 2022 NZ$0.0000010142 NZ$0.0000010135 NZ$0.0000010859 NZ$0.0000010859 - -
Feb-17 2022 NZ$0.0000010859 NZ$0.0000010859 NZ$0.0000010859 NZ$0.0000010859 - -

Historical and market price analysis of ChefCake (CHEFCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63704 NZD.