Market Cap NZ$4.15T -1.08%
Volume 24h NZ$234.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Mar-02 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Mar-01 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Feb-28 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Feb-27 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Feb-26 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009123 - -
Feb-25 2022 NZ$0.0000009123 NZ$0.0000009123 NZ$0.0000009141 NZ$0.0000009141 - -
Feb-24 2022 NZ$0.0000009141 NZ$0.0000008222 NZ$0.0000009334 NZ$0.0000009334 NZ$254 -
Feb-23 2022 NZ$0.0000009334 NZ$0.0000009306 NZ$0.0000010284 NZ$0.0000010284 - -
Feb-22 2022 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 - -
Feb-21 2022 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 - -
Feb-20 2022 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 - -
Feb-19 2022 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 NZ$0.0000010284 - -
Feb-18 2022 NZ$0.0000010284 NZ$0.0000010278 NZ$0.0000011011 NZ$0.0000011011 - -
Feb-17 2022 NZ$0.0000011011 NZ$0.0000011011 NZ$0.0000011011 NZ$0.0000011011 - -

Historical and market price analysis of ChefCake (CHEFCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.