Market Cap Rp37,052.40T 3.3%
Volume 24h Rp1,825.80T
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-15 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-14 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-13 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-12 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-11 2022 Rp404,600.12 Rp404,600.12 Rp404,600.12 Rp404,600.12 - -
Oct-10 2022 Rp404,600.12 Rp383,978.26 Rp405,553.27 Rp389,057.86 - -
Oct-09 2022 Rp389,057.86 Rp330,785.63 Rp426,662.44 Rp426,528.80 Rp650 -
Oct-08 2022 Rp426,465.85 Rp331,265.47 Rp426,664.40 Rp331,265.47 Rp1,138 -
Oct-07 2022 Rp331,265.47 Rp331,265.47 Rp331,265.47 Rp331,265.47 - -
Oct-06 2022 Rp331,265.47 Rp331,265.47 Rp331,265.47 Rp331,265.47 - -
Oct-05 2022 Rp331,265.47 Rp331,265.47 Rp331,265.47 Rp331,265.47 - -
Oct-04 2022 Rp331,265.47 Rp331,000.92 Rp331,720.72 Rp331,268.88 - -
Oct-03 2022 Rp331,286.63 Rp330,176.10 Rp331,430.00 Rp330,184.35 - -
Oct-02 2022 Rp330,138.02 Rp329,798.98 Rp330,376.42 Rp330,080.72 - -

Historical and market price analysis of CheeseDAO (CHEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.