Market Cap zł9.45T -3.66%
Volume 24h zł573.89B 26.9%
BTC % 50.05% 0.48%
ETH % 16.7% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 41 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.0000013716 zł0.0000013618 zł0.0000025922 zł0.0000025922 zł18 -
Nov-04 2022 zł0.0000025922 zł0.0000025901 zł0.0000025922 zł0.0000025901 - -
Nov-03 2022 zł0.0000026017 zł0.000002506 zł0.0000026563 zł0.0000025163 - -
Nov-02 2022 zł0.0000025163 zł0.0000021891 zł0.0000025243 zł0.0000022559 zł22 -
Nov-01 2022 zł0.0000022559 zł0.0000022039 zł0.0000023172 zł0.0000022686 - -
Oct-31 2022 zł0.0000022686 zł0.0000018476 zł0.0000037142 zł0.0000018609 zł147 -
Oct-30 2022 zł0.0000018609 zł0.000001102 zł0.0000018811 zł0.0000011046 zł40 -
Oct-29 2022 zł0.0000011046 zł0.0000011004 zł0.0000029004 zł0.0000029004 zł39 -
Oct-28 2022 zł0.0000029004 zł0.0000029004 zł0.0000029013 zł0.0000029013 - -
Oct-27 2022 zł0.0000029013 zł0.0000028779 zł0.0000029625 zł0.0000029352 - -
Oct-26 2022 zł0.0000029352 zł0.0000015143 zł0.0000029482 zł0.0000015143 zł51 -
Oct-25 2022 zł0.0000015143 zł0.0000015143 zł0.0000015143 zł0.0000015143 - -
Oct-24 2022 zł0.0000015143 zł0.0000015143 zł0.0000015143 zł0.0000015143 - -
Oct-23 2022 zł0.0000015143 zł0.0000015143 zł0.0000015143 zł0.0000015143 - -
Oct-22 2022 zł0.0000015143 zł0.0000015029 zł0.0000015166 zł0.0000015144 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98511 PLN.