Market Cap zł10.14T -1.76%
Volume 24h zł696.73B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.0000013563 zł0.0000013466 zł0.0000025631 zł0.0000025631 zł18 -
Nov-04 2022 zł0.0000025631 zł0.0000025611 zł0.0000025631 zł0.0000025611 - -
Nov-03 2022 zł0.0000025726 zł0.000002478 zł0.0000026266 zł0.0000024881 - -
Nov-02 2022 zł0.0000024881 zł0.0000021646 zł0.000002496 zł0.0000022306 zł22 -
Nov-01 2022 zł0.0000022306 zł0.0000021792 zł0.0000022913 zł0.0000022432 - -
Oct-31 2022 zł0.0000022432 zł0.000001827 zł0.0000036726 zł0.0000018401 zł146 -
Oct-30 2022 zł0.0000018401 zł0.0000010897 zł0.0000018601 zł0.0000010923 zł39 -
Oct-29 2022 zł0.0000010923 zł0.0000010881 zł0.000002868 zł0.000002868 zł39 -
Oct-28 2022 zł0.000002868 zł0.000002868 zł0.0000028689 zł0.0000028689 - -
Oct-27 2022 zł0.0000028689 zł0.0000028457 zł0.0000029293 zł0.0000029024 - -
Oct-26 2022 zł0.0000029024 zł0.0000014974 zł0.0000029152 zł0.0000014974 zł50 -
Oct-25 2022 zł0.0000014974 zł0.0000014974 zł0.0000014974 zł0.0000014974 - -
Oct-24 2022 zł0.0000014974 zł0.0000014974 zł0.0000014974 zł0.0000014974 - -
Oct-23 2022 zł0.0000014974 zł0.0000014974 zł0.0000014974 zł0.0000014974 - -
Oct-22 2022 zł0.0000014974 zł0.0000014861 zł0.0000014996 zł0.0000014974 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.