Market Cap CL$2,432.41T -1.76%
Volume 24h CL$167.18T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.00032544 CL$0.00032311 CL$0.00061502 CL$0.00061502 CL$4,255 -
Nov-04 2022 CL$0.00061502 CL$0.00061454 CL$0.00061502 CL$0.00061454 - -
Nov-03 2022 CL$0.00061729 CL$0.00059459 CL$0.00063025 CL$0.00059702 - -
Nov-02 2022 CL$0.00059702 CL$0.00051938 CL$0.00059891 CL$0.00053524 CL$5,323 -
Nov-01 2022 CL$0.00053524 CL$0.00052291 CL$0.00054979 CL$0.00053825 - -
Oct-31 2022 CL$0.00053825 CL$0.00043838 CL$0.00088123 CL$0.00044153 CL$34,993 -
Oct-30 2022 CL$0.00044153 CL$0.00026148 CL$0.00044632 CL$0.00026209 CL$9,465 -
Oct-29 2022 CL$0.00026209 CL$0.00026109 CL$0.00068816 CL$0.00068816 CL$9,323 -
Oct-28 2022 CL$0.00068816 CL$0.00068816 CL$0.00068838 CL$0.00068838 - -
Oct-27 2022 CL$0.00068838 CL$0.00068282 CL$0.00070289 CL$0.00069642 - -
Oct-26 2022 CL$0.00069642 CL$0.0003593 CL$0.00069951 CL$0.0003593 CL$12,055 -
Oct-25 2022 CL$0.0003593 CL$0.0003593 CL$0.0003593 CL$0.0003593 - -
Oct-24 2022 CL$0.0003593 CL$0.0003593 CL$0.0003593 CL$0.0003593 - -
Oct-23 2022 CL$0.0003593 CL$0.0003593 CL$0.0003593 CL$0.0003593 - -
Oct-22 2022 CL$0.0003593 CL$0.00035659 CL$0.00035984 CL$0.00035931 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.50849 CLP.