Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000002864 | $0 | $0.0000002864 | $0.0000002864 | - | - |
Sep-12 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-11 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-10 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-09 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-08 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-07 2022 | $0.0000002864 | $0.0000002825 | $0.0000002881 | $0.000000287 | - | - |
Sep-06 2022 | $0.000000287 | $0.0000002862 | $0.0000003069 | $0.0000002921 | $2 | - |
Sep-05 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-04 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-03 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-02 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-01 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Aug-31 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Aug-30 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |