Market Cap R46.75T 0.73%
Volume 24h R2.68T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
CHECK DM SER CHECKDM

CHECK DM SER (CHECKDM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Nov-04 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Nov-03 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Nov-02 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Nov-01 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Oct-31 2023 R0.00025151 R0.00025151 R0.00025151 R0.00025151 - -
Oct-30 2023 R0.00025151 R0.00025151 R0.00025293 R0.00025293 - -
Oct-29 2023 R0.0002538 R0.0002517 R0.00026249 R0.00026078 R2,317 -
Oct-28 2023 R0.00026055 R0.00026055 R0.00026406 R0.00026109 R0 -
Oct-27 2023 R0.00026109 R0.00026109 R0.0002622 R0.0002622 - -
Oct-26 2023 R0.00026314 R0.00025239 R0.00026844 R0.00025525 R1,371 -
Oct-25 2023 R0.00025523 R0.00024368 R0.00025835 R0.00024368 R525 -
Oct-24 2023 R0.00024368 R0.00024368 R0.00026124 R0.00025068 - -
Oct-23 2023 R0.00025008 R0.00022824 R0.00025008 R0.00023235 R752 -
Oct-22 2023 R0.00023196 R0.00022092 R0.00023196 R0.00022092 R227 -

Historical and market price analysis of CHECK DM SER (CHECKDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.