Market Cap Bs.93.60T 0.71%
Volume 24h Bs.5.34T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 48 Seconds ago
CHECK DM SER CHECKDM

CHECK DM SER (CHECKDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Nov-04 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Nov-03 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Nov-02 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Nov-01 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Oct-31 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 Bs.0.00050243 - -
Oct-30 2023 Bs.0.00050243 Bs.0.00050243 Bs.0.00050526 Bs.0.00050526 - -
Oct-29 2023 Bs.0.000507 Bs.0.0005028 Bs.0.00052437 Bs.0.00052095 Bs.4,628 -
Oct-28 2023 Bs.0.00052048 Bs.0.00052048 Bs.0.0005275 Bs.0.00052157 Bs.0 -
Oct-27 2023 Bs.0.00052157 Bs.0.00052157 Bs.0.00052377 Bs.0.00052377 - -
Oct-26 2023 Bs.0.00052566 Bs.0.00050418 Bs.0.00053624 Bs.0.0005099 Bs.2,739 -
Oct-25 2023 Bs.0.00050986 Bs.0.00048679 Bs.0.00051609 Bs.0.00048679 Bs.1,048 -
Oct-24 2023 Bs.0.00048679 Bs.0.00048679 Bs.0.00052186 Bs.0.00050076 - -
Oct-23 2023 Bs.0.00049957 Bs.0.00045594 Bs.0.00049957 Bs.0.00046415 Bs.1,502 -
Oct-22 2023 Bs.0.00046337 Bs.0.00044131 Bs.0.00046337 Bs.0.00044131 Bs.454 -

Historical and market price analysis of CHECK DM SER (CHECKDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.