Market Cap zł10.09T 0.71%
Volume 24h zł575.15B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 49 Seconds ago
CHECK DM SER CHECKDM

CHECK DM SER (CHECKDM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Nov-04 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Nov-03 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Nov-02 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Nov-01 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Oct-31 2023 zł0.00005416 zł0.00005416 zł0.00005416 zł0.00005416 - -
Oct-30 2023 zł0.00005416 zł0.00005416 zł0.00005446 zł0.00005446 - -
Oct-29 2023 zł0.00005465 zł0.0000542 zł0.00005652 zł0.00005615 zł499 -
Oct-28 2023 zł0.0000561 zł0.0000561 zł0.00005686 zł0.00005622 zł0 -
Oct-27 2023 zł0.00005622 zł0.00005622 zł0.00005646 zł0.00005646 - -
Oct-26 2023 zł0.00005666 zł0.00005435 zł0.0000578 zł0.00005496 zł295 -
Oct-25 2023 zł0.00005496 zł0.00005247 zł0.00005563 zł0.00005247 zł113 -
Oct-24 2023 zł0.00005247 zł0.00005247 zł0.00005625 zł0.00005398 - -
Oct-23 2023 zł0.00005385 zł0.00004915 zł0.00005385 zł0.00005003 zł162 -
Oct-22 2023 zł0.00004995 zł0.00004757 zł0.00004995 zł0.00004757 zł49 -

Historical and market price analysis of CHECK DM SER (CHECKDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.