Market Cap CN¥18.57T 0.84%
Volume 24h CN¥1.08T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
CHECK DM SER CHECKDM

CHECK DM SER (CHECKDM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Nov-04 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Nov-03 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Nov-02 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Nov-01 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Oct-31 2023 CN¥0.0001 CN¥0.0001 CN¥0.0001 CN¥0.0001 - -
Oct-30 2023 CN¥0.0001 CN¥0.0001 CN¥0.00010056 CN¥0.00010056 - -
Oct-29 2023 CN¥0.00010091 CN¥0.00010007 CN¥0.00010436 CN¥0.00010368 CN¥921 -
Oct-28 2023 CN¥0.00010359 CN¥0.00010359 CN¥0.00010499 CN¥0.00010381 CN¥0 -
Oct-27 2023 CN¥0.00010381 CN¥0.00010381 CN¥0.00010424 CN¥0.00010424 - -
Oct-26 2023 CN¥0.00010462 CN¥0.00010035 CN¥0.00010673 CN¥0.00010148 CN¥545 -
Oct-25 2023 CN¥0.00010148 CN¥0.00009688 CN¥0.00010272 CN¥0.00009688 CN¥209 -
Oct-24 2023 CN¥0.00009688 CN¥0.00009688 CN¥0.00010386 CN¥0.00009967 - -
Oct-23 2023 CN¥0.00009943 CN¥0.00009075 CN¥0.00009943 CN¥0.00009238 CN¥299 -
Oct-22 2023 CN¥0.00009222 CN¥0.00008783 CN¥0.00009222 CN¥0.00008783 CN¥90 -

Historical and market price analysis of CHECK DM SER (CHECKDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.