Market Cap $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Coins
28.493
+4
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00955831 | $0.00955831 | $0.00955831 | $0.00955831 | - | - |
Aug-16 2024 | $0.00955831 | $0.00955831 | $0.01014 | $0.010006 | $2,865 | - |
Aug-15 2024 | $0.010006 | $0.010006 | $0.01039 | $0.010377 | $534 | - |
Aug-14 2024 | $0.010377 | $0.010278 | $0.010475 | $0.010475 | $4,312 | - |
Aug-13 2024 | $0.010475 | $0.010067 | $0.010475 | $0.010067 | $2,103 | - |
Aug-12 2024 | $0.010067 | $0.00916866 | $0.010067 | $0.00917814 | $3,209 | - |
Aug-11 2024 | $0.00917814 | $0.00917814 | $0.00964702 | $0.00964702 | $2,045 | - |
Aug-10 2024 | $0.00964702 | $0.00964702 | $0.00964702 | $0.00964702 | - | - |
Aug-09 2024 | $0.00964702 | $0.00940848 | $0.00964702 | $0.00940848 | $816 | - |
Aug-08 2024 | $0.00940848 | $0.00852041 | $0.00940848 | $0.00852041 | $2,848 | - |
Aug-07 2024 | $0.00852041 | $0.00644587 | $0.00852041 | $0.00756395 | $18,409 | - |
Aug-06 2024 | $0.00756395 | $0.00756395 | $0.00851196 | $0.00851196 | $10,669 | - |
Aug-05 2024 | $0.00851196 | $0.00618894 | $0.00892656 | $0.00892656 | $18,774 | - |
Aug-04 2024 | $0.00892656 | $0.00892656 | $0.010204 | $0.00969547 | $8,345 | - |
Aug-03 2024 | $0.010263 | $0.00984859 | $0.011124 | $0.010234 | $14,079 | - |