Market Cap $7.05T
44.23%
Volume 24h $180.37B
BTC % 31.24%
-77.49%
ETH % 6.64%
-76.8%
Coins
33.583
+4
Exchanges
885
Last update
1 minute ago
Chatter Shield (new) (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-12 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-11 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-10 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-09 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-08 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-07 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-06 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-05 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-04 2025 | $0.00026386 | $0.00026386 | $0.00027222 | $0.00027222 | - | - |
| May-03 2025 | $0.00027222 | $0.00027222 | $0.00028743 | $0.00028743 | - | - |
| May-02 2025 | $0.00028743 | $0.00027719 | $0.00028743 | $0.00027719 | - | - |
| May-01 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-30 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-29 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |