Market Cap $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-04 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-03 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-02 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-01 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-30 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-29 2025 | $0.0000079633 | $0.0000079275 | $0.0000079633 | $0.0000079275 | - | - |
Apr-28 2025 | $0.0000079275 | $0.0000079275 | $0.0000079275 | $0.0000079275 | - | - |
Apr-27 2025 | $0.0000079275 | $0.0000079275 | $0.0000079513 | $0.0000079513 | - | - |
Apr-26 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-25 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-24 2025 | $0.0000079513 | $0.0000075523 | $0.0000079513 | $0.0000075523 | - | - |
Apr-23 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-22 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-21 2025 | $0.0000075523 | $0.0000072578 | $0.0000075523 | $0.0000072578 | - | - |