Market Cap CL$2,083.16T 4.65%
Volume 24h CL$164.98T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
Chart 4 You C4Y

Chart 4 You (C4Y) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00002499 CL$0.00002499 CL$0.00002499 CL$0.00002499 CL$31,871 -
Jun-17 2023 CL$0.00002501 CL$0.00002495 CL$0.00005701 CL$0.00005568 CL$31,871 -
Jun-16 2023 CL$0.00005575 CL$0.00005575 CL$0.00005575 CL$0.00005575 CL$15,292 -
Jun-14 2023 CL$0.00005665 CL$0.00005665 CL$0.00005665 CL$0.00005665 - -
Jun-13 2023 CL$0.00005665 CL$0.00005593 CL$0.00005679 CL$0.00005629 - -
Jun-12 2023 CL$0.00005629 CL$0.00005627 CL$0.00009597 CL$0.00009597 CL$16,195 -
Jun-11 2023 CL$0.00009597 CL$0.00009597 CL$0.00009597 CL$0.00009597 - -
Jun-10 2023 CL$0.00009597 CL$0.00009597 CL$0.00009597 CL$0.00009597 - -
Jun-09 2023 CL$0.00009597 CL$0.00009367 CL$0.00009598 CL$0.00009444 - -
Jun-08 2023 CL$0.00009444 CL$0.00001194 CL$0.00018705 CL$0.00001194 CL$626,535 -
Jun-07 2023 CL$0.00001194 CL$0.0000073137 CL$0.397761 CL$0.014316 CL$91,193,527 -
Jun-06 2023 CL$0.014316 CL$0.014257 CL$0.014384 CL$0.014306 - -

Historical and market price analysis of Chart 4 You (C4Y), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.