Market Cap CHF2.00T 0.75%
Volume 24h CHF169.42B 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Chart 4 You C4Y

Chart 4 You (C4Y) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.0000000239 CHF0.0000000239 CHF0.0000000239 CHF0.0000000239 CHF31 -
Jun-17 2023 CHF0.0000000239 CHF0.0000000239 CHF0.0000000546 CHF0.0000000533 CHF31 -
Jun-16 2023 CHF0.0000000534 CHF0.0000000534 CHF0.0000000534 CHF0.0000000534 CHF15 -
Jun-14 2023 CHF0.0000000543 CHF0.0000000543 CHF0.0000000543 CHF0.0000000543 - -
Jun-13 2023 CHF0.0000000543 CHF0.0000000536 CHF0.0000000544 CHF0.0000000539 - -
Jun-12 2023 CHF0.0000000539 CHF0.0000000539 CHF0.0000000919 CHF0.0000000919 CHF16 -
Jun-11 2023 CHF0.0000000919 CHF0.0000000919 CHF0.0000000919 CHF0.0000000919 - -
Jun-10 2023 CHF0.0000000919 CHF0.0000000919 CHF0.0000000919 CHF0.0000000919 - -
Jun-09 2023 CHF0.0000000919 CHF0.0000000897 CHF0.000000092 CHF0.0000000905 - -
Jun-08 2023 CHF0.0000000905 CHF0.0000000114 CHF0.0000001793 CHF0.0000000114 CHF601 -
Jun-07 2023 CHF0.0000000114 CHF0.00000000701073366004846 CHF0.00038128 CHF0.00001372 CHF87,415 -
Jun-06 2023 CHF0.00001372 CHF0.00001366 CHF0.00001378 CHF0.00001371 - -

Historical and market price analysis of Chart 4 You (C4Y), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89784 CHF.