Market Cap AU$3.27T -3.3%
Volume 24h AU$400.59B 30.66%
BTC % 50.57% 0.51%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 2 Minutes ago
Chart 4 You C4Y

Chart 4 You (C4Y) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$50 -
Jun-17 2023 AU$0.0000000395 AU$0.0000000394 AU$0.0000000901 AU$0.000000088 AU$50 -
Jun-16 2023 AU$0.0000000881 AU$0.0000000881 AU$0.0000000881 AU$0.0000000881 AU$24 -
Jun-14 2023 AU$0.0000000895 AU$0.0000000895 AU$0.0000000895 AU$0.0000000895 - -
Jun-13 2023 AU$0.0000000895 AU$0.0000000884 AU$0.0000000898 AU$0.000000089 - -
Jun-12 2023 AU$0.000000089 AU$0.0000000889 AU$0.0000001517 AU$0.0000001517 AU$26 -
Jun-11 2023 AU$0.0000001517 AU$0.0000001517 AU$0.0000001517 AU$0.0000001517 - -
Jun-10 2023 AU$0.0000001517 AU$0.0000001517 AU$0.0000001517 AU$0.0000001517 - -
Jun-09 2023 AU$0.0000001517 AU$0.0000001481 AU$0.0000001517 AU$0.0000001493 - -
Jun-08 2023 AU$0.0000001493 AU$0.0000000188 AU$0.0000002958 AU$0.0000000188 AU$991 -
Jun-07 2023 AU$0.0000000188 AU$0.0000000115 AU$0.000629 AU$0.00002264 AU$144,211 -
Jun-06 2023 AU$0.00002264 AU$0.00002254 AU$0.00002274 AU$0.00002262 - -

Historical and market price analysis of Chart 4 You (C4Y), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.