Market Cap AR$2,049.12T -0.12%
Volume 24h AR$178.11T 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Chart 4 You C4Y

Chart 4 You (C4Y) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.00002447 AR$0.00002447 AR$0.00002447 AR$0.00002447 AR$31,211 -
Jun-17 2023 AR$0.0000245 AR$0.00002444 AR$0.00005582 AR$0.00005452 AR$31,211 -
Jun-16 2023 AR$0.00005459 AR$0.00005459 AR$0.00005459 AR$0.00005459 AR$14,975 -
Jun-14 2023 AR$0.00005547 AR$0.00005547 AR$0.00005547 AR$0.00005547 - -
Jun-13 2023 AR$0.00005547 AR$0.00005477 AR$0.00005561 AR$0.00005512 - -
Jun-12 2023 AR$0.00005512 AR$0.00005511 AR$0.00009398 AR$0.00009398 AR$15,859 -
Jun-11 2023 AR$0.00009398 AR$0.00009398 AR$0.00009398 AR$0.00009398 - -
Jun-10 2023 AR$0.00009398 AR$0.00009398 AR$0.00009398 AR$0.00009398 - -
Jun-09 2023 AR$0.00009398 AR$0.00009173 AR$0.00009399 AR$0.00009248 - -
Jun-08 2023 AR$0.00009249 AR$0.00001169 AR$0.00018318 AR$0.00001169 AR$613,555 -
Jun-07 2023 AR$0.00001169 AR$0.0000071622 AR$0.389521 AR$0.01402 AR$89,304,308 -
Jun-06 2023 AR$0.01402 AR$0.013962 AR$0.014086 AR$0.014009 - -

Historical and market price analysis of Chart 4 You (C4Y), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2458 ARS.